Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.400 | +5.26 % | 0 | 0.390 | 0.455 | 0.390 |
15/05/2024 | 0.430 | +2.38 % | 0 | 0.400 | 0.430 | 0.390 |
16/05/2024 | 0.470 | +9.3 % | 0 | 0.430 | 0.490 | 0.420 |
17/05/2024 | 0.510 | +10.87 % | 0 | 0.460 | 0.520 | 0.460 |
20/05/2024 | 0.480 | -5.88 % | 0 | 0.470 | 0.520 | 0.470 |