Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.89 | +4.49 % | 0 | 16.44 | 18.11 | 16.44 |
15/05/2024 | 17.94 | +5.07 % | 0 | 17.13 | 18.07 | 16.88 |
16/05/2024 | 18.29 | +2.78 % | 0 | 18.02 | 18.65 | 17.67 |
17/05/2024 | 19.14 | +4.48 % | 0 | 18.06 | 19.35 | 18.06 |
20/05/2024 | 18.98 | -0.63 % | 0 | 18.63 | 19.59 | 18.56 |