Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.775 | -6.25 % | 0 | 9.145 | 9.190 | 7.860 |
15/05/2024 | 7.925 | -8.49 % | 0 | 8.505 | 8.715 | 7.745 |
16/05/2024 | 7.645 | -4.44 % | 0 | 7.800 | 8.050 | 7.410 |
17/05/2024 | 7.070 | -8.06 % | 0 | 7.775 | 7.775 | 6.940 |
20/05/2024 | 7.105 | -0.07 % | 0 | 7.345 | 7.370 | 6.730 |