Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.615 | -8.25 % | 0 | 4.880 | 4.880 | 4.110 |
15/05/2024 | 4.020 | -11.45 % | 0 | 4.430 | 4.520 | 3.985 |
16/05/2024 | 3.845 | -4.59 % | 0 | 3.940 | 4.055 | 3.745 |
17/05/2024 | 3.465 | -11.38 % | 0 | 3.920 | 3.920 | 3.465 |
20/05/2024 | 3.435 | -1.58 % | 0 | 3.635 | 3.645 | 3.315 |