Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.250 | +4.79 % | 0 | 11.885 | 13.275 | 11.690 |
15/05/2024 | 12.765 | +2.86 % | 0 | 12.325 | 13.095 | 11.980 |
16/05/2024 | 13.190 | +2.89 % | 0 | 12.985 | 13.730 | 12.535 |
17/05/2024 | 13.785 | +4.99 % | 0 | 12.995 | 14.120 | 12.995 |
20/05/2024 | 13.675 | -2.53 % | 0 | 13.385 | 14.280 | 13.190 |