Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.655 | +2.46 % | 0 | 27.295 | 29.170 | 27.200 |
15/05/2024 | 28.880 | +3.55 % | 0 | 28.025 | 29.100 | 27.705 |
16/05/2024 | 29.450 | +1.9 % | 0 | 29.035 | 29.780 | 28.590 |
17/05/2024 | 30.170 | +2.79 % | 0 | 29.065 | 30.490 | 29.065 |
20/05/2024 | 30.075 | -0.22 % | 0 | 29.645 | 30.740 | 29.540 |