Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 31.615 | -2.66 % | 0 | 32.155 | 32.210 | 30.105 |
15/05/2024 | 30.320 | -3.5 % | 0 | 31.285 | 31.560 | 30.035 |
16/05/2024 | 29.830 | -2.2 % | 0 | 30.205 | 30.670 | 29.375 |
17/05/2024 | 28.965 | -3.55 % | 0 | 30.155 | 30.155 | 28.645 |
20/05/2024 | 29.050 | +0.17 % | 0 | 29.505 | 29.635 | 28.335 |