Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.645 | +2.38 % | 0 | 0.645 | 0.700 | 0.645 |
15/05/2024 | 0.675 | +2.27 % | 0 | 0.655 | 0.680 | 0.645 |
16/05/2024 | 0.705 | +5.22 % | 0 | 0.685 | 0.715 | 0.675 |
17/05/2024 | 0.725 | +3.57 % | 0 | 0.695 | 0.730 | 0.695 |
20/05/2024 | 0.715 | -0.69 % | 0 | 0.705 | 0.740 | 0.705 |