Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 46.190 | +1.61 % | 0 | 45.690 | 47.570 | 45.680 |
15/05/2024 | 47.500 | +2.19 % | 0 | 46.580 | 47.610 | 46.340 |
16/05/2024 | 47.980 | +0.78 % | 0 | 47.680 | 48.340 | 47.380 |
17/05/2024 | 49.000 | +2.21 % | 0 | 47.740 | 49.050 | 47.740 |
20/05/2024 | 48.970 | -0.1 % | 0 | 48.440 | 49.380 | 48.430 |