Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 65.910 | +1.14 % | 0 | 65.410 | 67.290 | 65.400 |
15/05/2024 | 67.220 | +1.54 % | 0 | 66.300 | 67.330 | 66.060 |
16/05/2024 | 67.710 | +0.56 % | 0 | 67.400 | 68.070 | 67.110 |
17/05/2024 | 68.730 | +1.57 % | 0 | 67.470 | 68.780 | 67.470 |
20/05/2024 | 68.590 | -0.23 % | 0 | 68.180 | 69.110 | 68.160 |