Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.415 | -5.11 % | 0 | 11.750 | 11.800 | 10.180 |
15/05/2024 | 10.200 | -8.19 % | 0 | 10.985 | 11.265 | 10.140 |
16/05/2024 | 9.880 | -4.26 % | 0 | 10.130 | 10.445 | 9.685 |
17/05/2024 | 9.200 | -7.26 % | 0 | 10.075 | 10.235 | 9.095 |
20/05/2024 | 9.295 | +0.7 % | 0 | 9.680 | 9.680 | 8.840 |