Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.270 | +5.38 % | 0 | 6.000 | 7.090 | 5.990 |
15/05/2024 | 6.910 | +7.47 % | 0 | 6.535 | 6.955 | 6.335 |
16/05/2024 | 7.195 | +3.38 % | 0 | 7.005 | 7.485 | 6.800 |
17/05/2024 | 7.690 | +7.1 % | 0 | 7.025 | 7.760 | 6.900 |
20/05/2024 | 7.590 | -1.43 % | 0 | 7.305 | 7.930 | 7.305 |