Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 37.28 | -3.44 % | 0 | 38.64 | 39.15 | 37.23 |
05/08/2025 | 36.79 | -0.49 % | 0 | 36.39 | 37.00 | 36.06 |
06/08/2025 | 38.97 | +5.5 % | 0 | 36.62 | 39.19 | 36.57 |
07/08/2025 | 38.10 | -3.05 % | 0 | 40.00 | 40.31 | 38.08 |
08/08/2025 | 38.10 | -0.13 % | 0 | 36.67 | 39.43 | 36.45 |