| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.17 | -11. % | 0 | 4.57 | 4.70 | 3.93 |
| 06/01/2026 | 4.72 | +12. % | 0 | 4.21 | 5.34 | 4.19 |
| 07/01/2026 | 4.90 | +3.71 % | 0 | 4.92 | 5.05 | 4.37 |
| 08/01/2026 | 5.06 | +2.64 % | 0 | 5.06 | 5.40 | 4.92 |
| 09/01/2026 | 5.95 | +15.76 % | 0 | 5.13 | 6.49 | 5.01 |
