| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 43.30 | +0.86 % | 0 | 42.99 | 43.94 | 42.91 |
| 30/09/2025 | 43.00 | -0.07 % | 0 | 43.16 | 45.25 | 42.93 |
| 01/10/2025 | 36.56 | -14.4 % | 0 | 39.67 | 40.32 | 36.55 |
| 02/10/2025 | 36.40 | -0.11 % | 0 | 36.14 | 37.27 | 35.76 |
| 03/10/2025 | 34.86 | -4.75 % | 0 | 36.46 | 36.64 | 34.69 |
