Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.480 | +16.36 % | 0 | 4.095 | 5.540 | 4.060 |
15/05/2024 | 5.385 | +17.58 % | 0 | 4.920 | 5.510 | 4.515 |
16/05/2024 | 5.825 | +7.67 % | 0 | 5.495 | 6.195 | 5.280 |
17/05/2024 | 6.705 | +17.22 % | 0 | 5.820 | 6.825 | 5.625 |
20/05/2024 | 6.525 | -1.88 % | 0 | 6.245 | 7.155 | 6.180 |