Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.660 | +5.6 % | 0 | 15.160 | 17.030 | 15.150 |
15/05/2024 | 16.960 | +6.94 % | 0 | 16.050 | 17.060 | 15.810 |
16/05/2024 | 17.450 | +2.65 % | 0 | 17.130 | 17.810 | 16.840 |
17/05/2024 | 18.460 | +6.46 % | 0 | 17.210 | 18.510 | 17.210 |
20/05/2024 | 18.310 | -0.6 % | 0 | 17.900 | 18.830 | 17.880 |