Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.240 | -3.71 % | 0 | 20.740 | 20.750 | 18.870 |
15/05/2024 | 18.940 | -5.25 % | 0 | 19.850 | 20.090 | 18.830 |
16/05/2024 | 18.460 | -2.07 % | 0 | 18.770 | 19.060 | 18.100 |
17/05/2024 | 17.450 | -5.78 % | 0 | 18.700 | 18.700 | 17.400 |
20/05/2024 | 17.610 | +0.92 % | 0 | 18.020 | 18.030 | 17.090 |