Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.705 | -10.84 % | 0 | 7.175 | 7.210 | 5.460 |
15/05/2024 | 5.450 | -16.41 % | 0 | 6.205 | 6.555 | 5.380 |
16/05/2024 | 5.065 | -7.57 % | 0 | 5.295 | 5.580 | 4.730 |
17/05/2024 | 4.215 | -18.94 % | 0 | 5.155 | 5.350 | 4.165 |
20/05/2024 | 4.285 | +0.59 % | 0 | 4.695 | 4.695 | 3.875 |