Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.945 | -3.09 % | 0 | 25.405 | 25.540 | 23.355 |
15/05/2024 | 23.660 | -4.37 % | 0 | 24.540 | 24.765 | 23.470 |
16/05/2024 | 23.195 | -1.84 % | 0 | 23.485 | 23.995 | 22.635 |
17/05/2024 | 22.275 | -4.44 % | 0 | 23.435 | 23.435 | 21.915 |
20/05/2024 | 22.440 | +0.49 % | 0 | 22.790 | 22.805 | 21.820 |