Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.940 | +4.83 % | 0 | 6.760 | 7.740 | 6.755 |
15/05/2024 | 7.490 | +6.24 % | 0 | 7.090 | 7.575 | 6.950 |
16/05/2024 | 7.845 | +4.32 % | 0 | 7.565 | 8.050 | 7.325 |
17/05/2024 | 8.060 | +3.73 % | 0 | 7.590 | 8.265 | 7.590 |
20/05/2024 | 8.080 | +0.37 % | 0 | 7.885 | 8.410 | 7.875 |