Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.700 | +3.47 % | 0 | 16.385 | 18.070 | 16.200 |
15/05/2024 | 17.690 | +4.86 % | 0 | 16.990 | 17.840 | 16.790 |
16/05/2024 | 18.090 | +1.97 % | 0 | 17.825 | 18.720 | 17.340 |
17/05/2024 | 18.630 | +2.87 % | 0 | 17.865 | 18.955 | 17.865 |
20/05/2024 | 18.665 | +0.3 % | 0 | 18.380 | 19.235 | 18.360 |