Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.140 | +2.91 % | 0 | 24.745 | 26.685 | 24.620 |
15/05/2024 | 26.335 | +3.76 % | 0 | 25.490 | 26.485 | 25.280 |
16/05/2024 | 26.790 | +1.59 % | 0 | 26.495 | 27.290 | 25.995 |
17/05/2024 | 27.415 | +2.87 % | 0 | 26.545 | 27.735 | 26.545 |
20/05/2024 | 27.480 | +0.33 % | 0 | 27.150 | 28.135 | 27.125 |