Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 38.895 | -2.13 % | 0 | 39.395 | 39.405 | 37.535 |
15/05/2024 | 37.590 | -2.89 % | 0 | 38.510 | 38.750 | 37.490 |
16/05/2024 | 37.115 | -1.18 % | 0 | 37.425 | 37.715 | 36.765 |
17/05/2024 | 36.135 | -2.94 % | 0 | 37.365 | 37.365 | 36.085 |
20/05/2024 | 36.300 | +0.3 % | 0 | 36.700 | 36.720 | 35.780 |