Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.200 | -3.2 % | 0 | 24.710 | 24.720 | 22.830 |
15/05/2024 | 22.900 | -4.46 % | 0 | 23.820 | 24.050 | 22.800 |
16/05/2024 | 22.420 | -1.84 % | 0 | 22.730 | 23.030 | 22.060 |
17/05/2024 | 21.410 | -4.89 % | 0 | 22.660 | 22.660 | 21.360 |
20/05/2024 | 21.570 | +0.65 % | 0 | 21.980 | 22.000 | 21.050 |