Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.460 | -3.32 % | 0 | 24.960 | 24.970 | 23.090 |
15/05/2024 | 23.160 | -4.57 % | 0 | 24.070 | 24.310 | 23.050 |
16/05/2024 | 22.680 | -1.95 % | 0 | 22.990 | 23.280 | 22.320 |
17/05/2024 | 21.680 | -4.91 % | 0 | 22.920 | 22.920 | 21.630 |
20/05/2024 | 21.830 | +0.46 % | 0 | 22.240 | 22.260 | 21.320 |