Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.095 | -7.38 % | 0 | 9.565 | 9.625 | 7.785 |
15/05/2024 | 7.810 | -11.55 % | 0 | 8.570 | 8.950 | 7.720 |
16/05/2024 | 7.395 | -5.19 % | 0 | 7.700 | 8.025 | 7.160 |
17/05/2024 | 6.600 | -13.84 % | 0 | 7.550 | 7.745 | 6.480 |
20/05/2024 | 6.620 | -0.3 % | 0 | 7.070 | 7.070 | 6.180 |