| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.80 | +7.41 % | 0 | 5.56 | 6.37 | 5.48 |
| 17/11/2025 | 5.60 | -6.59 % | 0 | 6.01 | 6.20 | 5.47 |
| 18/11/2025 | 7.54 | +32.98 % | 0 | 5.92 | 8.26 | 5.86 |
| 19/11/2025 | 8.91 | +15.71 % | 0 | 7.64 | 9.17 | 7.56 |
| 20/11/2025 | 9.59 | +5.27 % | 0 | 8.86 | 9.76 | 8.32 |