| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.93 | -6.78 % | 0 | 12.02 | 12.89 | 10.75 |
| 06/10/2026 | 11.41 | +5.36 % | 0 | 11.40 | 12.63 | 10.62 |
| 07/10/2026 | 12.59 | +10.69 % | 0 | 11.45 | 12.79 | 11.39 |
| 08/10/2026 | 11.91 | -5.33 % | 0 | 12.35 | 12.83 | 11.65 |
| 09/10/2026 | 12.31 | +4.77 % | 0 | 12.84 | 12.93 | 11.97 |
