| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.05 | -6.79 % | 0 | 17.82 | 18.50 | 15.89 |
| 07/07/2026 | 17.35 | +9.53 % | 0 | 16.27 | 17.54 | 16.06 |
| 08/07/2026 | 16.63 | -3.29 % | 0 | 17.20 | 17.23 | 15.98 |
| 09/07/2026 | 17.67 | +5.02 % | 0 | 17.50 | 18.60 | 16.10 |
| 10/07/2026 | 17.61 | -1.07 % | 0 | 17.99 | 18.53 | 17.01 |
