| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.33 | +4.49 % | 0 | 18.67 | 19.79 | 18.59 |
| 20/08/2026 | 18.85 | -2.86 % | 0 | 19.39 | 19.54 | 18.01 |
| 21/08/2026 | 19.78 | +5.95 % | 0 | 18.31 | 19.96 | 18.04 |
| 24/08/2026 | 19.18 | -2.79 % | 0 | 19.65 | 19.73 | 18.64 |
| 25/08/2026 | 19.66 | +2.77 % | 0 | 19.59 | 19.77 | 18.97 |
