| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.00 | -14.22 % | 0 | 1.02 | 1.08 | 0.96 |
| 17/11/2025 | 0.96 | -21.72 % | 0 | 1.04 | 1.05 | 0.95 |
| 18/11/2025 | 1.15 | -6.15 % | 0 | 1.00 | 1.20 | 1.00 |
| 19/11/2025 | 1.25 | -3.1 % | 0 | 1.17 | 1.27 | 1.15 |
| 20/11/2025 | 1.30 | -8.45 % | 0 | 1.22 | 1.31 | 1.20 |