| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.27 | +11.65 % | 0 | 3.83 | 4.27 | 3.67 |
| 05/08/2025 | 4.41 | +2.2 % | 0 | 4.54 | 4.71 | 4.31 |
| 06/08/2025 | 3.72 | -13.29 % | 0 | 4.46 | 4.49 | 3.68 |
| 07/08/2025 | 4.06 | +12.64 % | 0 | 3.46 | 4.07 | 3.34 |
| 08/08/2025 | 4.08 | +1.88 % | 0 | 4.59 | 4.70 | 3.60 |
