| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.83 | -3.4 % | 0 | 8.06 | 8.12 | 7.39 |
| 17/11/2025 | 7.86 | +2.61 % | 0 | 7.74 | 8.07 | 7.47 |
| 18/11/2025 | 6.83 | -12.61 % | 0 | 7.70 | 7.79 | 6.40 |
| 19/11/2025 | 6.00 | -10.98 % | 0 | 6.84 | 6.87 | 5.93 |
| 20/11/2025 | 5.67 | -4.06 % | 0 | 6.02 | 6.25 | 5.64 |
