| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.47 | +2.99 % | 0 | 28.31 | 29.56 | 27.57 |
| 06/10/2026 | 28.97 | -2.16 % | 0 | 28.94 | 29.71 | 27.79 |
| 07/10/2026 | 27.67 | -3.97 % | 0 | 28.89 | 28.91 | 27.62 |
| 08/10/2026 | 28.37 | +2.66 % | 0 | 27.91 | 28.59 | 27.54 |
| 09/10/2026 | 27.90 | -2.16 % | 0 | 27.38 | 28.21 | 27.36 |
