| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.58 | +5.58 % | 0 | 22.67 | 24.67 | 22.00 |
| 07/07/2026 | 23.16 | -5.95 % | 0 | 24.27 | 24.37 | 22.99 |
| 08/07/2026 | 23.73 | +1.76 % | 0 | 23.29 | 24.49 | 23.27 |
| 09/07/2026 | 22.78 | -3.7 % | 0 | 22.97 | 24.42 | 21.88 |
| 10/07/2026 | 23.00 | +1.59 % | 0 | 22.45 | 23.49 | 21.96 |
