| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.81 | -3.61 % | 0 | 21.43 | 21.61 | 20.18 |
| 20/08/2026 | 21.39 | +3.08 % | 0 | 20.76 | 22.08 | 20.50 |
| 21/08/2026 | 20.44 | -5.09 % | 0 | 21.92 | 22.13 | 20.12 |
| 24/08/2026 | 21.02 | +2.84 % | 0 | 20.58 | 21.60 | 20.36 |
| 25/08/2026 | 20.52 | -2.4 % | 0 | 20.60 | 21.25 | 20.26 |
