| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.48 | -1.84 % | 0 | 41.11 | 41.31 | 40.03 |
| 20/08/2026 | 41.02 | +1.61 % | 0 | 40.41 | 41.76 | 40.31 |
| 21/08/2026 | 40.05 | -2.63 % | 0 | 41.58 | 41.80 | 39.90 |
| 24/08/2026 | 40.66 | +1.65 % | 0 | 40.19 | 41.28 | 40.11 |
| 25/08/2026 | 40.15 | -1.23 % | 0 | 40.23 | 40.93 | 40.10 |
