| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.34 | +1.81 % | 0 | 48.17 | 49.42 | 47.42 |
| 06/10/2026 | 48.83 | -1.49 % | 0 | 48.81 | 49.58 | 47.65 |
| 07/10/2026 | 47.55 | -2.34 % | 0 | 48.75 | 48.77 | 47.48 |
| 08/10/2026 | 48.23 | +1.53 % | 0 | 47.77 | 48.46 | 47.40 |
| 09/10/2026 | 47.84 | -1.15 % | 0 | 47.24 | 48.08 | 47.22 |
