| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.14 | +3.19 % | 0 | 42.19 | 44.26 | 41.58 |
| 07/07/2026 | 42.74 | -3. % | 0 | 43.86 | 43.95 | 42.69 |
| 08/07/2026 | 43.35 | +1.23 % | 0 | 42.83 | 44.07 | 42.83 |
| 09/07/2026 | 42.36 | -1.9 % | 0 | 42.52 | 44.00 | 41.51 |
| 10/07/2026 | 42.62 | +1.18 % | 0 | 41.98 | 42.98 | 41.59 |
