| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 42.29 | +0.15 % | 0 | 42.06 | 42.91 | 41.98 |
| 30/09/2025 | 42.02 | -0.6 % | 0 | 42.24 | 44.21 | 41.97 |
| 01/10/2025 | 35.78 | -14.8 % | 0 | 38.79 | 39.41 | 35.77 |
| 02/10/2025 | 35.62 | -1.1 % | 0 | 35.40 | 36.65 | 34.83 |
| 03/10/2025 | 34.14 | -5.65 % | 0 | 35.67 | 35.85 | 33.84 |
