| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.03 | +4.45 % | 0 | 14.70 | 15.67 | 14.59 |
| 17/11/2025 | 14.85 | -2.43 % | 0 | 15.37 | 15.55 | 14.77 |
| 18/11/2025 | 17.07 | +14.33 % | 0 | 15.22 | 17.79 | 15.18 |
| 19/11/2025 | 18.63 | +8.19 % | 0 | 17.23 | 18.82 | 17.14 |
| 20/11/2025 | 19.39 | +2.81 % | 0 | 18.58 | 19.53 | 18.17 |