| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.86 | +2.08 % | 0 | 71.46 | 73.99 | 71.37 |
| 07/07/2026 | 72.43 | -1.7 % | 0 | 73.27 | 73.67 | 72.36 |
| 08/07/2026 | 73.04 | +0.85 % | 0 | 72.98 | 73.79 | 72.89 |
| 09/07/2026 | 72.05 | -1.05 % | 0 | 73.53 | 73.73 | 71.18 |
| 10/07/2026 | 72.32 | +0.84 % | 0 | 71.73 | 72.71 | 71.26 |
