| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 79.29 | +1.3 % | 0 | 78.03 | 79.33 | 77.31 |
| 06/10/2026 | 78.72 | -0.99 % | 0 | 78.00 | 79.47 | 77.51 |
| 07/10/2026 | 77.46 | -1.36 % | 0 | 78.43 | 78.49 | 77.32 |
| 08/10/2026 | 78.15 | +1.05 % | 0 | 78.04 | 78.37 | 77.27 |
| 09/10/2026 | 77.72 | -0.65 % | 0 | 77.37 | 78.01 | 77.23 |
