| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.98 | -4.08 % | 0 | 12.34 | 12.43 | 11.31 |
| 17/11/2025 | 12.09 | +2.72 % | 0 | 11.73 | 12.37 | 11.40 |
| 18/11/2025 | 10.37 | -13.66 % | 0 | 11.73 | 11.92 | 9.66 |
| 19/11/2025 | 9.12 | -10.99 % | 0 | 10.31 | 10.38 | 8.89 |
| 20/11/2025 | 8.56 | -2.73 % | 0 | 9.15 | 9.57 | 8.43 |