| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 76.14 | -1.62 % | 0 | 77.55 | 78.04 | 76.05 |
| 05/08/2025 | 75.68 | -0.08 % | 0 | 75.23 | 75.89 | 74.83 |
| 06/08/2025 | 77.83 | +2.8 % | 0 | 75.46 | 78.09 | 75.40 |
| 07/08/2025 | 76.98 | -1.4 % | 0 | 78.84 | 79.18 | 76.90 |
| 08/08/2025 | 76.93 | +0.01 % | 0 | 75.50 | 78.32 | 75.19 |
