| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 80.18 | +0.35 % | 0 | 79.90 | 80.77 | 79.82 |
| 30/09/2025 | 79.90 | -0.09 % | 0 | 80.07 | 82.05 | 79.78 |
| 01/10/2025 | 73.35 | -7.98 % | 0 | 76.49 | 77.25 | 73.22 |
| 02/10/2025 | 73.15 | +0.08 % | 0 | 72.80 | 74.07 | 72.42 |
| 03/10/2025 | 71.57 | -2.31 % | 0 | 73.16 | 73.35 | 71.27 |
