Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 42.19 | +3.66 % | 0 | 40.84 | 42.30 | 40.40 |
05/08/2025 | 42.69 | +0.8 % | 0 | 43.20 | 43.49 | 42.53 |
06/08/2025 | 40.52 | -4.43 % | 0 | 42.96 | 43.00 | 40.35 |
07/08/2025 | 41.40 | +3.45 % | 0 | 39.61 | 41.50 | 39.24 |
08/08/2025 | 41.52 | +0.83 % | 0 | 42.95 | 43.12 | 40.12 |