| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 61.87 | -1.02 % | 0 | 62.30 | 62.41 | 61.28 |
| 17/11/2025 | 62.09 | +0.71 % | 0 | 61.63 | 62.24 | 61.44 |
| 18/11/2025 | 59.82 | -3.44 % | 0 | 61.70 | 61.82 | 59.13 |
| 19/11/2025 | 58.25 | -2.33 % | 0 | 59.78 | 59.86 | 58.11 |
| 20/11/2025 | 57.48 | -0.9 % | 0 | 58.30 | 58.78 | 57.41 |
