| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 54.88 | -1.15 % | 0 | 55.32 | 55.43 | 54.30 |
| 17/11/2025 | 55.11 | +0.8 % | 0 | 54.64 | 55.26 | 54.46 |
| 18/11/2025 | 52.84 | -3.86 % | 0 | 54.71 | 54.83 | 52.15 |
| 19/11/2025 | 51.26 | -2.64 % | 0 | 52.79 | 52.87 | 51.12 |
| 20/11/2025 | 50.49 | -1.02 % | 0 | 51.31 | 51.79 | 50.42 |