Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 17.88 | +7.84 % | 0 | 16.65 | 18.09 | 16.24 |
05/08/2025 | 18.36 | +1.6 % | 0 | 18.86 | 19.15 | 18.06 |
06/08/2025 | 16.36 | -9.66 % | 0 | 18.62 | 18.71 | 16.01 |
07/08/2025 | 17.18 | +8.87 % | 0 | 15.51 | 17.43 | 15.06 |
08/08/2025 | 17.28 | +1.59 % | 0 | 18.65 | 18.82 | 15.77 |