| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.43 | -4.51 % | 0 | 27.31 | 27.93 | 25.32 |
| 07/07/2026 | 26.83 | +6.13 % | 0 | 25.67 | 26.88 | 25.62 |
| 08/07/2026 | 26.21 | -1.58 % | 0 | 26.67 | 26.67 | 25.50 |
| 09/07/2026 | 27.16 | +3.59 % | 0 | 26.97 | 28.03 | 25.56 |
| 10/07/2026 | 26.96 | -1.25 % | 0 | 27.50 | 27.95 | 26.58 |
