| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.41 | -3.75 % | 0 | 21.58 | 22.36 | 20.35 |
| 06/10/2026 | 20.99 | +3.37 % | 0 | 20.94 | 22.16 | 20.24 |
| 07/10/2026 | 22.25 | +6.38 % | 0 | 20.99 | 22.32 | 20.97 |
| 08/10/2026 | 21.50 | -2.91 % | 0 | 21.97 | 22.43 | 21.38 |
| 09/10/2026 | 22.01 | +3.55 % | 0 | 22.49 | 22.51 | 21.74 |
