Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 25.84 | +5.95 % | 0 | 24.47 | 25.95 | 24.03 |
05/08/2025 | 26.32 | +1.08 % | 0 | 26.85 | 27.14 | 26.17 |
06/08/2025 | 24.15 | -7.36 % | 0 | 26.61 | 26.65 | 23.98 |
07/08/2025 | 25.03 | +4.82 % | 0 | 23.24 | 25.13 | 22.87 |
08/08/2025 | 25.15 | +1.13 % | 0 | 26.59 | 26.75 | 23.76 |