| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.57 | -4.98 % | 0 | 16.72 | 17.52 | 15.50 |
| 06/10/2026 | 16.12 | +4.51 % | 0 | 16.08 | 17.27 | 15.21 |
| 07/10/2026 | 17.33 | +8.08 % | 0 | 16.13 | 17.43 | 16.11 |
| 08/10/2026 | 16.63 | -3.85 % | 0 | 17.09 | 17.53 | 16.48 |
| 09/10/2026 | 17.09 | +4.11 % | 0 | 17.60 | 17.62 | 16.85 |
