| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.14 | +3.74 % | 0 | 23.51 | 24.64 | 23.43 |
| 20/08/2026 | 23.65 | -2.39 % | 0 | 24.22 | 24.38 | 23.00 |
| 21/08/2026 | 24.61 | +4.95 % | 0 | 23.11 | 24.80 | 22.94 |
| 24/08/2026 | 24.00 | -2.2 % | 0 | 24.47 | 24.56 | 23.46 |
| 25/08/2026 | 24.50 | +2.42 % | 0 | 24.43 | 24.61 | 23.80 |
