| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.04 | +10.16 % | 0 | 11.51 | 12.48 | 11.36 |
| 20/02/2026 | 12.17 | +1.33 % | 0 | 13.00 | 13.13 | 11.53 |
| 23/02/2026 | 13.59 | +8.42 % | 0 | 12.32 | 13.82 | 12.17 |
| 24/02/2026 | 13.77 | +1.66 % | 0 | 12.92 | 14.47 | 12.91 |
| 25/02/2026 | 13.45 | -0.07 % | 0 | 13.22 | 14.08 | 12.88 |