| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.81 | +7.56 % | 0 | 12.13 | 13.06 | 11.96 |
| 22/05/2026 | 12.09 | -5.18 % | 0 | 12.80 | 13.22 | 12.05 |
| 25/05/2026 | 12.67 | +4.8 % | 0 | 11.85 | 12.90 | 11.51 |
| 26/05/2026 | 11.47 | -9.3 % | 0 | 12.27 | 12.72 | 11.21 |
| 27/05/2026 | 11.93 | +3.56 % | 0 | 11.52 | 11.94 | 11.49 |