| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.57 | +20.2 % | 0 | 3.12 | 3.77 | 3.02 |
| 22/05/2026 | 3.01 | -14.97 % | 0 | 3.57 | 3.87 | 2.99 |
| 25/05/2026 | 3.39 | +13. % | 0 | 2.87 | 3.52 | 2.58 |
| 26/05/2026 | 2.55 | -23.8 % | 0 | 3.09 | 3.39 | 2.36 |
| 27/05/2026 | 2.64 | +3.13 % | 0 | 2.58 | 2.92 | 2.56 |