| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.36 | -12.63 % | 0 | 4.92 | 5.11 | 4.36 |
| 05/08/2025 | 4.24 | -1.51 % | 0 | 4.11 | 4.29 | 3.95 |
| 06/08/2025 | 5.05 | +17.72 % | 0 | 4.18 | 5.15 | 4.16 |
| 07/08/2025 | 4.77 | -9.32 % | 0 | 5.47 | 5.60 | 4.76 |
| 08/08/2025 | 4.76 | -1.45 % | 0 | 4.32 | 5.24 | 4.26 |
