| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.95 | -6.62 % | 0 | 16.54 | 17.06 | 14.73 |
| 07/07/2026 | 16.13 | +8.73 % | 0 | 15.15 | 16.17 | 15.05 |
| 08/07/2026 | 15.62 | -2.28 % | 0 | 16.02 | 16.02 | 14.94 |
| 09/07/2026 | 16.40 | +4.56 % | 0 | 16.27 | 17.12 | 14.96 |
| 10/07/2026 | 16.26 | -1.6 % | 0 | 16.71 | 17.07 | 15.86 |
