| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.96 | +4. % | 0 | 17.37 | 18.45 | 17.14 |
| 20/08/2026 | 17.66 | -2.24 % | 0 | 18.03 | 18.27 | 16.91 |
| 21/08/2026 | 18.51 | +6.05 % | 0 | 17.19 | 18.66 | 16.92 |
| 24/08/2026 | 17.95 | -3.16 % | 0 | 18.38 | 18.46 | 17.43 |
| 25/08/2026 | 18.30 | +2.06 % | 0 | 18.32 | 18.49 | 17.66 |
