| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.85 | -8.49 % | 0 | 5.50 | 5.87 | 4.75 |
| 06/10/2026 | 5.10 | +5.05 % | 0 | 5.09 | 5.71 | 4.70 |
| 07/10/2026 | 5.73 | +11.91 % | 0 | 5.10 | 5.78 | 5.10 |
| 08/10/2026 | 5.36 | -6.29 % | 0 | 5.63 | 5.80 | 5.22 |
| 09/10/2026 | 5.54 | +6.13 % | 0 | 5.89 | 5.90 | 5.36 |
