| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.24 | -9.21 % | 0 | 9.52 | 9.95 | 8.01 |
| 07/07/2026 | 9.17 | +12.04 % | 0 | 8.45 | 9.20 | 8.25 |
| 08/07/2026 | 8.84 | -2.38 % | 0 | 9.13 | 9.13 | 8.20 |
| 09/07/2026 | 9.43 | +7.22 % | 0 | 9.30 | 9.95 | 8.21 |
| 10/07/2026 | 9.34 | -1.22 % | 0 | 9.64 | 9.89 | 8.88 |
