| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.90 | -11.36 % | 0 | 4.74 | 5.01 | 3.80 |
| 07/07/2026 | 4.45 | +14.4 % | 0 | 4.07 | 4.50 | 3.92 |
| 08/07/2026 | 4.23 | -3.64 % | 0 | 4.48 | 4.48 | 3.91 |
| 09/07/2026 | 4.67 | +10.02 % | 0 | 4.59 | 4.95 | 3.91 |
| 10/07/2026 | 4.50 | -3.02 % | 0 | 4.80 | 4.92 | 4.30 |
