| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.21 | +10.62 % | 0 | 4.86 | 5.40 | 4.64 |
| 20/08/2026 | 5.30 | +3.02 % | 0 | 5.24 | 5.45 | 4.69 |
| 21/08/2026 | 5.59 | +13.62 % | 0 | 5.05 | 5.79 | 4.84 |
| 24/08/2026 | 5.29 | -6.04 % | 0 | 5.65 | 5.69 | 5.01 |
| 25/08/2026 | 5.59 | +7.4 % | 0 | 5.59 | 5.61 | 5.06 |
